Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 0.88% |
May 30, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 1.20% |
May 29, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | -1.30% |
May 28, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | -0.49% |
May 24, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 0.79% |
May 23, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -1.51% |
May 22, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | -0.92% |
May 21, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | -0.21% |
May 20, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
May 17, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 0.17% |
May 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | -0.54% |
May 15, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 0.82% |
May 14, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 0.85% |
May 13, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | -0.21% |
May 10, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | -0.41% |
May 09, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 0.91% |
May 08, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | -0.26% |
May 07, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0.19% |
May 06, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 1.05% |
May 03, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 1.01% |
May 02, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.71% |
Highest: 53.79 | Lowest: 51.69 | Difference: 2.10 | Average: 52.85 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review