Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
May 09, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
May 08, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
May 07, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
May 06, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
May 03, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
May 01, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
Apr 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -2.57% |
Apr 29, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
Apr 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Apr 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Apr 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
Apr 23, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Apr 22, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Apr 19, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Apr 18, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
Apr 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Apr 16, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
Apr 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
Highest: 14.53 | Lowest: 13.97 | Difference: 0.56 | Average: 14.21 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review