Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | -1.08% |
Jun 03, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | -0.66% |
May 31, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 0.46% |
May 30, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 0.11% |
May 29, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | -1.02% |
May 28, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | -0.25% |
May 24, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.03% |
May 23, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | -1.20% |
May 22, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | -0.56% |
May 21, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | -0.36% |
May 20, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.79% |
May 17, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.02% |
May 16, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | -0.96% |
May 15, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.24% |
May 14, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.05% |
May 13, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | -0.46% |
May 10, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | -0.25% |
May 09, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.94% |
May 08, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | -0.66% |
May 07, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 0.32% |
May 06, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.51% |
Highest: 44.76 | Lowest: 43.13 | Difference: 1.63 | Average: 44.01 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review