Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 104.73 | 104.73 | 104.73 | 104.73 | -1.28% |
May 22, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | -0.08% |
May 21, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | -0.63% |
May 20, 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 0.32% |
May 17, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.04% |
May 16, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.21% |
May 15, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 1.14% |
May 14, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 0.73% |
May 13, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.16% |
May 10, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 0.08% |
May 09, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 0.76% |
May 08, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | -0.48% |
May 07, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 0.07% |
May 06, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 2.04% |
May 02, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.46% |
May 01, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | -0.25% |
Apr 30, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | -1.62% |
Apr 29, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 0.51% |
Apr 26, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 0.42% |
Apr 25, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -0.11% |
Apr 24, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 0.22% |
Highest: 106.84 | Lowest: 101.89 | Difference: 4.95 | Average: 104.56 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review