Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 178.18 | 178.18 | 178.18 | 178.18 | 0.85% |
May 23, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | 0.00% |
May 22, 2024 | 176.67 | 176.67 | 176.67 | 176.67 | -0.23% |
May 21, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 0.44% |
May 20, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 0.47% |
May 17, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.06% |
May 16, 2024 | 175.39 | 175.39 | 175.39 | 175.39 | -0.36% |
May 15, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 1.58% |
May 14, 2024 | 173.29 | 173.29 | 173.29 | 173.29 | 0.57% |
May 13, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | -0.10% |
May 10, 2024 | 172.48 | 172.48 | 172.48 | 172.48 | 0.04% |
May 09, 2024 | 172.41 | 172.41 | 172.41 | 172.41 | 0.36% |
May 08, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | -0.12% |
May 07, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 0.00% |
May 06, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 1.44% |
May 03, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 1.75% |
May 02, 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 1.41% |
May 01, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | -0.13% |
Apr 30, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | -1.68% |
Apr 29, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | -0.19% |
Apr 26, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 2.19% |
Apr 25, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | -0.94% |
Highest: 178.18 | Lowest: 164.11 | Difference: 14.07 | Average: 171.93 | Change %: 7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review