Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.54% |
May 30, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.51% |
May 28, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.42% |
May 27, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.16% |
May 24, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.55% |
May 23, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.13% |
May 22, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.05% |
May 21, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.08% |
May 20, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.39% |
May 17, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.00% |
May 16, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.39% |
May 15, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.76% |
May 14, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.21% |
May 13, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.46% |
May 10, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.13% |
May 09, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.30% |
May 08, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.04% |
May 07, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
May 06, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.59% |
May 03, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.52% |
May 02, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Highest: 1.849 | Lowest: 1.762 | Difference: 0.087 | Average: 1.814 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review