Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.18% |
May 15, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.13% |
May 14, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.04% |
May 13, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.05% |
May 08, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.16% |
May 07, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | 0.17% |
May 06, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.07% |
May 03, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.13% |
May 02, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -0.01% |
May 01, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.01% |
Apr 30, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | 0.04% |
Apr 29, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.08% |
Apr 26, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | 0.04% |
Apr 25, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.27% |
Apr 24, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.01% |
Apr 23, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.12% |
Apr 22, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.15% |
Apr 19, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 0.04% |
Apr 18, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.06% |
Apr 17, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.10% |
Highest: 83.520 | Lowest: 82.590 | Difference: 0.930 | Average: 82.940 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review