Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.31% |
May 16, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.34% |
May 15, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.30% |
May 14, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.03% |
May 13, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 1.14% |
May 08, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.10% |
May 07, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 0.56% |
May 06, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.48% |
May 03, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.62% |
May 02, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.43% |
May 01, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -1.03% |
Apr 30, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -2.36% |
May 17, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.31% |
May 16, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.34% |
May 15, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.30% |
May 14, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.03% |
May 13, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 1.14% |
May 08, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.10% |
May 07, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 0.56% |
May 06, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.48% |
May 03, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.62% |
May 02, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.43% |
May 01, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -1.03% |
Apr 30, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.81% |
Apr 29, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.20% |
Apr 26, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 1.65% |
Apr 25, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -1.10% |
Apr 24, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.24% |
Apr 23, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.83% |
Apr 22, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.83% |
Highest: 93.630 | Lowest: 90.200 | Difference: 3.430 | Average: 91.884 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review