Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 496.532 | 496.532 | 496.532 | 496.532 | 0.34% |
May 17, 2024 | 494.857 | 494.857 | 494.857 | 494.857 | 0.13% |
May 16, 2024 | 494.220 | 494.220 | 494.220 | 494.220 | -0.20% |
May 15, 2024 | 495.201 | 495.201 | 495.201 | 495.201 | 1.22% |
May 14, 2024 | 489.232 | 489.232 | 489.232 | 489.232 | 0.51% |
May 13, 2024 | 486.741 | 486.741 | 486.741 | 486.741 | -0.03% |
May 10, 2024 | 486.893 | 486.893 | 486.893 | 486.893 | 0.69% |
May 08, 2024 | 483.562 | 483.562 | 483.562 | 483.562 | -0.02% |
May 07, 2024 | 483.648 | 483.648 | 483.648 | 483.648 | 0.10% |
May 06, 2024 | 483.172 | 483.172 | 483.172 | 483.172 | 1.06% |
May 03, 2024 | 478.122 | 478.122 | 478.122 | 478.122 | 1.24% |
May 02, 2024 | 472.258 | 472.258 | 472.258 | 472.258 | -4.89% |
May 21, 2024 | 496.532 | 496.532 | 496.532 | 496.532 | 0.34% |
May 17, 2024 | 494.857 | 494.857 | 494.857 | 494.857 | 0.13% |
May 16, 2024 | 494.220 | 494.220 | 494.220 | 494.220 | -0.20% |
May 15, 2024 | 495.201 | 495.201 | 495.201 | 495.201 | 1.22% |
May 14, 2024 | 489.232 | 489.232 | 489.232 | 489.232 | 0.51% |
May 13, 2024 | 486.741 | 486.741 | 486.741 | 486.741 | -0.03% |
May 10, 2024 | 486.893 | 486.893 | 486.893 | 486.893 | 0.69% |
May 08, 2024 | 483.562 | 483.562 | 483.562 | 483.562 | -0.02% |
May 07, 2024 | 483.648 | 483.648 | 483.648 | 483.648 | 0.10% |
May 06, 2024 | 483.172 | 483.172 | 483.172 | 483.172 | 1.06% |
May 03, 2024 | 478.122 | 478.122 | 478.122 | 478.122 | 1.24% |
May 02, 2024 | 472.258 | 472.258 | 472.258 | 472.258 | 0.64% |
Apr 30, 2024 | 469.258 | 469.258 | 469.258 | 469.258 | -1.60% |
Apr 29, 2024 | 476.878 | 476.878 | 476.878 | 476.878 | 0.34% |
Apr 26, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 1.04% |
Apr 25, 2024 | 470.396 | 470.396 | 470.396 | 470.396 | -0.44% |
Apr 24, 2024 | 472.467 | 472.467 | 472.467 | 472.467 | 0.01% |
Apr 23, 2024 | 472.414 | 472.414 | 472.414 | 472.414 | 1.24% |
Highest: 496.532 | Lowest: 469.258 | Difference: 27.274 | Average: 484.185 | Change %: 6.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review