Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 334.024 | 334.024 | 334.024 | 334.024 | 0.42% |
May 13, 2024 | 332.615 | 332.615 | 332.615 | 332.615 | -0.10% |
May 10, 2024 | 332.935 | 332.935 | 332.935 | 332.935 | 0.70% |
May 08, 2024 | 330.629 | 330.629 | 330.629 | 330.629 | -0.06% |
May 07, 2024 | 330.823 | 330.823 | 330.823 | 330.823 | 0.60% |
May 06, 2024 | 328.852 | 328.852 | 328.852 | 328.852 | 0.83% |
May 03, 2024 | 326.154 | 326.154 | 326.154 | 326.154 | 0.23% |
May 02, 2024 | 325.417 | 325.417 | 325.417 | 325.417 | 0.13% |
Apr 30, 2024 | 324.997 | 324.997 | 324.997 | 324.997 | -0.53% |
Apr 29, 2024 | 326.732 | 326.732 | 326.732 | 326.732 | -0.05% |
Apr 26, 2024 | 326.881 | 326.881 | 326.881 | 326.881 | 0.98% |
Apr 25, 2024 | 323.710 | 323.710 | 323.710 | 323.710 | -0.52% |
Apr 24, 2024 | 325.388 | 325.388 | 325.388 | 325.388 | 0.43% |
Apr 23, 2024 | 324.000 | 324.000 | 324.000 | 324.000 | 1.15% |
Apr 22, 2024 | 320.325 | 320.325 | 320.325 | 320.325 | 1.05% |
Apr 19, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -1.08% |
Apr 18, 2024 | 320.447 | 320.447 | 320.447 | 320.447 | -0.12% |
Apr 17, 2024 | 320.827 | 320.827 | 320.827 | 320.827 | -0.49% |
Apr 16, 2024 | 322.405 | 322.405 | 322.405 | 322.405 | -0.72% |
Apr 15, 2024 | 324.759 | 324.759 | 324.759 | 324.759 | -0.66% |
Highest: 334.024 | Lowest: 316.990 | Difference: 17.034 | Average: 325.945 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review