Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 467.179 | 467.179 | 467.179 | 467.179 | 0.70% |
May 23, 2024 | 463.929 | 463.929 | 463.929 | 463.929 | -0.76% |
May 22, 2024 | 467.464 | 467.464 | 467.464 | 467.464 | -0.29% |
May 21, 2024 | 468.832 | 468.832 | 468.832 | 468.832 | 0.34% |
May 17, 2024 | 467.259 | 467.259 | 467.259 | 467.259 | 0.13% |
May 16, 2024 | 466.667 | 466.667 | 466.667 | 466.667 | -0.20% |
May 15, 2024 | 467.614 | 467.614 | 467.614 | 467.614 | 1.22% |
May 14, 2024 | 461.987 | 461.987 | 461.987 | 461.987 | 0.51% |
May 13, 2024 | 459.646 | 459.646 | 459.646 | 459.646 | -0.03% |
May 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
May 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
May 07, 2024 | 456.772 | 456.772 | 456.772 | 456.772 | 0.10% |
May 06, 2024 | 456.308 | 456.308 | 456.308 | 456.308 | -2.33% |
May 24, 2024 | 467.179 | 467.179 | 467.179 | 467.179 | 0.70% |
May 23, 2024 | 463.929 | 463.929 | 463.929 | 463.929 | -0.76% |
May 22, 2024 | 467.464 | 467.464 | 467.464 | 467.464 | -0.29% |
May 21, 2024 | 468.832 | 468.832 | 468.832 | 468.832 | 0.34% |
May 17, 2024 | 467.259 | 467.259 | 467.259 | 467.259 | 0.13% |
May 16, 2024 | 466.667 | 466.667 | 466.667 | 466.667 | -0.20% |
May 15, 2024 | 467.614 | 467.614 | 467.614 | 467.614 | 1.22% |
May 14, 2024 | 461.987 | 461.987 | 461.987 | 461.987 | 0.51% |
May 13, 2024 | 459.646 | 459.646 | 459.646 | 459.646 | -0.03% |
May 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
May 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
May 07, 2024 | 456.772 | 456.772 | 456.772 | 456.772 | 0.10% |
May 06, 2024 | 456.308 | 456.308 | 456.308 | 456.308 | 1.06% |
May 03, 2024 | 451.534 | 451.534 | 451.534 | 451.534 | 1.23% |
May 02, 2024 | 446.042 | 446.042 | 446.042 | 446.042 | 0.63% |
Apr 30, 2024 | 443.241 | 443.241 | 443.241 | 443.241 | -1.60% |
Apr 29, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.33% |
Highest: 468.832 | Lowest: 443.241 | Difference: 25.591 | Average: 461.050 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review