Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 111.131 | 111.131 | 111.131 | 111.131 | -0.36% |
May 24, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.06% |
May 23, 2024 | 111.469 | 111.469 | 111.469 | 111.469 | -0.28% |
May 22, 2024 | 111.783 | 111.783 | 111.783 | 111.783 | -0.07% |
May 21, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.10% |
May 17, 2024 | 111.745 | 111.745 | 111.745 | 111.745 | -0.22% |
May 16, 2024 | 111.996 | 111.996 | 111.996 | 111.996 | -0.14% |
May 15, 2024 | 112.157 | 112.157 | 112.157 | 112.157 | 0.57% |
May 14, 2024 | 111.526 | 111.526 | 111.526 | 111.526 | 0.22% |
May 13, 2024 | 111.276 | 111.276 | 111.276 | 111.276 | 0.10% |
May 10, 2024 | 111.161 | 111.161 | 111.161 | 111.161 | -0.03% |
May 08, 2024 | 111.198 | 111.198 | 111.198 | 111.198 | -0.18% |
May 07, 2024 | 111.398 | 111.398 | 111.398 | 111.398 | 0.24% |
May 28, 2024 | 111.131 | 111.131 | 111.131 | 111.131 | -0.36% |
May 24, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.06% |
May 23, 2024 | 111.469 | 111.469 | 111.469 | 111.469 | -0.28% |
May 22, 2024 | 111.783 | 111.783 | 111.783 | 111.783 | -0.07% |
May 21, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.10% |
May 17, 2024 | 111.745 | 111.745 | 111.745 | 111.745 | -0.22% |
May 16, 2024 | 111.996 | 111.996 | 111.996 | 111.996 | -0.14% |
May 15, 2024 | 112.157 | 112.157 | 112.157 | 112.157 | 0.57% |
May 14, 2024 | 111.526 | 111.526 | 111.526 | 111.526 | 0.22% |
May 13, 2024 | 111.276 | 111.276 | 111.276 | 111.276 | 0.10% |
May 10, 2024 | 111.161 | 111.161 | 111.161 | 111.161 | -0.03% |
May 08, 2024 | 111.198 | 111.198 | 111.198 | 111.198 | -0.18% |
May 07, 2024 | 111.398 | 111.398 | 111.398 | 111.398 | 0.18% |
May 06, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.11% |
May 03, 2024 | 111.082 | 111.082 | 111.082 | 111.082 | 0.43% |
May 02, 2024 | 110.609 | 110.609 | 110.609 | 110.609 | 0.61% |
Apr 30, 2024 | 109.942 | 109.942 | 109.942 | 109.942 | -0.31% |
Highest: 112.157 | Lowest: 109.942 | Difference: 2.215 | Average: 111.443 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review