Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 116.674 | 116.674 | 116.674 | 116.674 | 0.21% |
May 23, 2024 | 116.429 | 116.429 | 116.429 | 116.429 | -0.46% |
May 22, 2024 | 116.968 | 116.968 | 116.968 | 116.968 | -0.16% |
May 21, 2024 | 117.154 | 117.154 | 117.154 | 117.154 | 0.03% |
May 17, 2024 | 117.116 | 117.116 | 117.116 | 117.116 | -0.45% |
May 16, 2024 | 117.652 | 117.652 | 117.652 | 117.652 | -0.06% |
May 15, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.87% |
May 14, 2024 | 116.703 | 116.703 | 116.703 | 116.703 | -0.23% |
May 13, 2024 | 116.977 | 116.977 | 116.977 | 116.977 | 0.11% |
May 10, 2024 | 116.847 | 116.847 | 116.847 | 116.847 | -0.44% |
May 08, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.27% |
May 07, 2024 | 117.682 | 117.682 | 117.682 | 117.682 | 0.59% |
May 03, 2024 | 116.997 | 116.997 | 116.997 | 116.997 | 0.29% |
May 02, 2024 | 116.654 | 116.654 | 116.654 | 116.654 | -0.02% |
May 24, 2024 | 116.674 | 116.674 | 116.674 | 116.674 | 0.21% |
May 23, 2024 | 116.429 | 116.429 | 116.429 | 116.429 | -0.46% |
May 22, 2024 | 116.968 | 116.968 | 116.968 | 116.968 | -0.16% |
May 21, 2024 | 117.154 | 117.154 | 117.154 | 117.154 | 0.03% |
May 17, 2024 | 117.116 | 117.116 | 117.116 | 117.116 | -0.45% |
May 16, 2024 | 117.652 | 117.652 | 117.652 | 117.652 | -0.06% |
May 15, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.87% |
May 14, 2024 | 116.703 | 116.703 | 116.703 | 116.703 | -0.23% |
May 13, 2024 | 116.977 | 116.977 | 116.977 | 116.977 | 0.11% |
May 10, 2024 | 116.847 | 116.847 | 116.847 | 116.847 | -0.44% |
May 08, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.27% |
May 07, 2024 | 117.682 | 117.682 | 117.682 | 117.682 | 0.59% |
May 03, 2024 | 116.997 | 116.997 | 116.997 | 116.997 | 0.29% |
May 02, 2024 | 116.654 | 116.654 | 116.654 | 116.654 | 0.26% |
Apr 30, 2024 | 116.356 | 116.356 | 116.356 | 116.356 | -0.46% |
Apr 29, 2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.49% |
Highest: 117.720 | Lowest: 116.356 | Difference: 1.364 | Average: 117.037 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review