Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 107.511 | 107.511 | 107.511 | 107.511 | 0.69% |
May 31, 2024 | 106.774 | 106.774 | 106.774 | 106.774 | 0.54% |
May 30, 2024 | 106.204 | 106.204 | 106.204 | 106.204 | 0.32% |
May 29, 2024 | 105.861 | 105.861 | 105.861 | 105.861 | -0.32% |
May 28, 2024 | 106.203 | 106.203 | 106.203 | 106.203 | -0.48% |
May 24, 2024 | 106.718 | 106.718 | 106.718 | 106.718 | 0.07% |
May 23, 2024 | 106.643 | 106.643 | 106.643 | 106.643 | -0.12% |
May 22, 2024 | 106.776 | 106.776 | 106.776 | 106.776 | -0.13% |
May 21, 2024 | 106.912 | 106.912 | 106.912 | 106.912 | 0.31% |
May 17, 2024 | 106.584 | 106.584 | 106.584 | 106.584 | -0.35% |
May 16, 2024 | 106.959 | 106.959 | 106.959 | 106.959 | 0.08% |
May 15, 2024 | 106.874 | 106.874 | 106.874 | 106.874 | -0.59% |
Jun 03, 2024 | 107.511 | 107.511 | 107.511 | 107.511 | 0.69% |
May 31, 2024 | 106.774 | 106.774 | 106.774 | 106.774 | 0.54% |
May 30, 2024 | 106.204 | 106.204 | 106.204 | 106.204 | 0.32% |
May 29, 2024 | 105.861 | 105.861 | 105.861 | 105.861 | -0.32% |
May 28, 2024 | 106.203 | 106.203 | 106.203 | 106.203 | -0.48% |
May 24, 2024 | 106.718 | 106.718 | 106.718 | 106.718 | 0.07% |
May 23, 2024 | 106.643 | 106.643 | 106.643 | 106.643 | -0.12% |
May 22, 2024 | 106.776 | 106.776 | 106.776 | 106.776 | -0.13% |
May 21, 2024 | 106.912 | 106.912 | 106.912 | 106.912 | 0.31% |
May 17, 2024 | 106.584 | 106.584 | 106.584 | 106.584 | -0.35% |
May 16, 2024 | 106.959 | 106.959 | 106.959 | 106.959 | 0.08% |
May 15, 2024 | 106.874 | 106.874 | 106.874 | 106.874 | 0.69% |
May 14, 2024 | 106.146 | 106.146 | 106.146 | 106.146 | -0.84% |
May 13, 2024 | 107.041 | 107.041 | 107.041 | 107.041 | 0.08% |
May 10, 2024 | 106.952 | 106.952 | 106.952 | 106.952 | -0.33% |
May 08, 2024 | 107.311 | 107.311 | 107.311 | 107.311 | -0.29% |
May 07, 2024 | 107.627 | 107.627 | 107.627 | 107.627 | 0.18% |
May 06, 2024 | 107.429 | 107.429 | 107.429 | 107.429 | 0.27% |
Highest: 107.627 | Lowest: 105.861 | Difference: 1.766 | Average: 106.751 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review