Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.409 | 114.409 | 114.409 | 114.409 | -0.18% |
May 29, 2024 | 114.616 | 114.616 | 114.616 | 114.616 | -0.85% |
May 28, 2024 | 115.595 | 115.595 | 115.595 | 115.595 | 0.12% |
May 27, 2024 | 115.455 | 115.455 | 115.455 | 115.455 | 0.19% |
May 24, 2024 | 115.241 | 115.241 | 115.241 | 115.241 | -0.35% |
May 23, 2024 | 115.644 | 115.644 | 115.644 | 115.644 | 0.22% |
May 22, 2024 | 115.385 | 115.385 | 115.385 | 115.385 | -0.24% |
May 21, 2024 | 115.667 | 115.667 | 115.667 | 115.667 | -0.23% |
May 17, 2024 | 115.937 | 115.937 | 115.937 | 115.937 | -0.14% |
May 16, 2024 | 116.094 | 116.094 | 116.094 | 116.094 | 0.88% |
May 15, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.06% |
May 14, 2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.89% |
May 13, 2024 | 116.038 | 116.038 | 116.038 | 116.038 | -0.01% |
May 10, 2024 | 116.049 | 116.049 | 116.049 | 116.049 | -0.17% |
May 08, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | 0.08% |
May 07, 2024 | 116.155 | 116.155 | 116.155 | 116.155 | 0.55% |
May 06, 2024 | 115.515 | 115.515 | 115.515 | 115.515 | 0.23% |
May 03, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | 0.16% |
May 02, 2024 | 115.064 | 115.064 | 115.064 | 115.064 | -0.17% |
Highest: 116.242 | Lowest: 114.409 | Difference: 1.833 | Average: 115.497 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review