Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,947.250 | 2,947.250 | 2,947.250 | 2,947.250 | -1.39% |
May 29, 2024 | 2,988.747 | 2,988.747 | 2,988.747 | 2,988.747 | -0.54% |
May 28, 2024 | 3,005.107 | 3,005.107 | 3,005.107 | 3,005.107 | -0.46% |
May 24, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 0.33% |
May 23, 2024 | 3,009.168 | 3,009.168 | 3,009.168 | 3,009.168 | -0.53% |
May 22, 2024 | 3,025.208 | 3,025.208 | 3,025.208 | 3,025.208 | 0.22% |
May 21, 2024 | 3,018.498 | 3,018.498 | 3,018.498 | 3,018.498 | 0.47% |
May 17, 2024 | 3,004.313 | 3,004.313 | 3,004.313 | 3,004.313 | 0.49% |
May 16, 2024 | 2,989.765 | 2,989.765 | 2,989.765 | 2,989.765 | -0.18% |
May 15, 2024 | 2,995.102 | 2,995.102 | 2,995.102 | 2,995.102 | 0.77% |
May 14, 2024 | 2,972.280 | 2,972.280 | 2,972.280 | 2,972.280 | 0.34% |
May 13, 2024 | 2,962.097 | 2,962.097 | 2,962.097 | 2,962.097 | 0.50% |
May 30, 2024 | 2,947.250 | 2,947.250 | 2,947.250 | 2,947.250 | -1.39% |
May 29, 2024 | 2,988.747 | 2,988.747 | 2,988.747 | 2,988.747 | -0.54% |
May 28, 2024 | 3,005.107 | 3,005.107 | 3,005.107 | 3,005.107 | -0.46% |
May 24, 2024 | 3,019.000 | 3,019.000 | 3,019.000 | 3,019.000 | 0.33% |
May 23, 2024 | 3,009.168 | 3,009.168 | 3,009.168 | 3,009.168 | -0.53% |
May 22, 2024 | 3,025.208 | 3,025.208 | 3,025.208 | 3,025.208 | 0.22% |
May 21, 2024 | 3,018.498 | 3,018.498 | 3,018.498 | 3,018.498 | 0.47% |
May 17, 2024 | 3,004.313 | 3,004.313 | 3,004.313 | 3,004.313 | 0.49% |
May 16, 2024 | 2,989.765 | 2,989.765 | 2,989.765 | 2,989.765 | -0.18% |
May 15, 2024 | 2,995.102 | 2,995.102 | 2,995.102 | 2,995.102 | 0.77% |
May 14, 2024 | 2,972.280 | 2,972.280 | 2,972.280 | 2,972.280 | 0.34% |
May 13, 2024 | 2,962.097 | 2,962.097 | 2,962.097 | 2,962.097 | 0.03% |
May 10, 2024 | 2,961.161 | 2,961.161 | 2,961.161 | 2,961.161 | 0.63% |
May 08, 2024 | 2,942.607 | 2,942.607 | 2,942.607 | 2,942.607 | -0.01% |
May 07, 2024 | 2,943.042 | 2,943.042 | 2,943.042 | 2,943.042 | 0.49% |
May 06, 2024 | 2,928.818 | 2,928.818 | 2,928.818 | 2,928.818 | 0.85% |
May 03, 2024 | 2,904.084 | 2,904.084 | 2,904.084 | 2,904.084 | 0.30% |
May 02, 2024 | 2,895.486 | 2,895.486 | 2,895.486 | 2,895.486 | 0.16% |
Highest: 3,025.208 | Lowest: 2,895.486 | Difference: 129.721 | Average: 2,981.609 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review