Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 233.824 | 233.824 | 233.824 | 233.824 | -0.03% |
May 15, 2024 | 233.898 | 233.898 | 233.898 | 233.898 | 0.95% |
May 14, 2024 | 231.695 | 231.695 | 231.695 | 231.695 | 0.36% |
May 13, 2024 | 230.855 | 230.855 | 230.855 | 230.855 | -0.06% |
May 10, 2024 | 230.993 | 230.993 | 230.993 | 230.993 | 0.97% |
May 08, 2024 | 228.773 | 228.773 | 228.773 | 228.773 | -0.04% |
May 07, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | 0.80% |
May 06, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.27% |
May 03, 2024 | 226.458 | 226.458 | 226.458 | 226.458 | 0.79% |
May 02, 2024 | 224.672 | 224.672 | 224.672 | 224.672 | -0.50% |
Apr 30, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -0.35% |
Apr 29, 2024 | 226.589 | 226.589 | 226.589 | 226.589 | 0.26% |
Apr 26, 2024 | 226.003 | 226.003 | 226.003 | 226.003 | 1.06% |
Apr 25, 2024 | 223.623 | 223.623 | 223.623 | 223.623 | -1.05% |
Apr 24, 2024 | 225.985 | 225.985 | 225.985 | 225.985 | -0.52% |
Apr 23, 2024 | 227.159 | 227.159 | 227.159 | 227.159 | 0.97% |
Apr 22, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.26% |
Apr 19, 2024 | 224.397 | 224.397 | 224.397 | 224.397 | -0.28% |
Apr 18, 2024 | 225.024 | 225.024 | 225.024 | 225.024 | 0.61% |
Highest: 233.898 | Lowest: 223.623 | Difference: 10.275 | Average: 227.718 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review