Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.16% |
May 07, 2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.21% |
May 06, 2024 | 100.088 | 100.088 | 100.088 | 100.088 | -0.10% |
May 03, 2024 | 100.189 | 100.189 | 100.189 | 100.189 | 0.71% |
May 02, 2024 | 99.485 | 99.485 | 99.485 | 99.485 | 0.21% |
Apr 30, 2024 | 99.272 | 99.272 | 99.272 | 99.272 | -0.04% |
Apr 29, 2024 | 99.309 | 99.309 | 99.309 | 99.309 | -0.77% |
Apr 26, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.24% |
Apr 25, 2024 | 99.842 | 99.842 | 99.842 | 99.842 | -0.54% |
Apr 24, 2024 | 100.388 | 100.388 | 100.388 | 100.388 | 0.02% |
Apr 23, 2024 | 100.369 | 100.369 | 100.369 | 100.369 | 0.17% |
Apr 22, 2024 | 100.198 | 100.198 | 100.198 | 100.198 | 0.12% |
Apr 19, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | -0.06% |
May 08, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.16% |
May 07, 2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.21% |
May 06, 2024 | 100.088 | 100.088 | 100.088 | 100.088 | -0.10% |
May 03, 2024 | 100.189 | 100.189 | 100.189 | 100.189 | 0.71% |
May 02, 2024 | 99.485 | 99.485 | 99.485 | 99.485 | 0.21% |
Apr 30, 2024 | 99.272 | 99.272 | 99.272 | 99.272 | -0.04% |
Apr 29, 2024 | 99.309 | 99.309 | 99.309 | 99.309 | -0.77% |
Apr 26, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.24% |
Apr 25, 2024 | 99.842 | 99.842 | 99.842 | 99.842 | -0.54% |
Apr 24, 2024 | 100.388 | 100.388 | 100.388 | 100.388 | 0.02% |
Apr 23, 2024 | 100.369 | 100.369 | 100.369 | 100.369 | 0.17% |
Apr 22, 2024 | 100.198 | 100.198 | 100.198 | 100.198 | 0.12% |
Apr 19, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | -0.21% |
Apr 18, 2024 | 100.287 | 100.287 | 100.287 | 100.287 | -0.14% |
Apr 17, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.35% |
Apr 16, 2024 | 100.084 | 100.084 | 100.084 | 100.084 | -0.19% |
Apr 15, 2024 | 100.272 | 100.272 | 100.272 | 100.272 | -0.62% |
Highest: 100.430 | Lowest: 99.272 | Difference: 1.158 | Average: 100.018 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review