Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 82.475 | 82.475 | 82.475 | 82.475 | -0.16% |
May 07, 2024 | 82.607 | 82.607 | 82.607 | 82.607 | 0.21% |
May 06, 2024 | 82.435 | 82.435 | 82.435 | 82.435 | -0.10% |
May 03, 2024 | 82.521 | 82.521 | 82.521 | 82.521 | 0.71% |
May 02, 2024 | 81.943 | 81.943 | 81.943 | 81.943 | 0.21% |
Apr 30, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.04% |
Apr 29, 2024 | 81.801 | 81.801 | 81.801 | 81.801 | -2.24% |
Apr 26, 2024 | 83.672 | 83.672 | 83.672 | 83.672 | 0.24% |
Apr 25, 2024 | 83.475 | 83.475 | 83.475 | 83.475 | -0.54% |
Apr 24, 2024 | 83.932 | 83.932 | 83.932 | 83.932 | 0.02% |
Apr 23, 2024 | 83.917 | 83.917 | 83.917 | 83.917 | 0.17% |
Apr 22, 2024 | 83.775 | 83.775 | 83.775 | 83.775 | 0.11% |
Apr 19, 2024 | 83.681 | 83.681 | 83.681 | 83.681 | 1.46% |
May 08, 2024 | 82.475 | 82.475 | 82.475 | 82.475 | -0.16% |
May 07, 2024 | 82.607 | 82.607 | 82.607 | 82.607 | 0.21% |
May 06, 2024 | 82.435 | 82.435 | 82.435 | 82.435 | -0.10% |
May 03, 2024 | 82.521 | 82.521 | 82.521 | 82.521 | 0.71% |
May 02, 2024 | 81.943 | 81.943 | 81.943 | 81.943 | 0.21% |
Apr 30, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.04% |
Apr 29, 2024 | 81.801 | 81.801 | 81.801 | 81.801 | -2.24% |
Apr 26, 2024 | 83.672 | 83.672 | 83.672 | 83.672 | 0.24% |
Apr 25, 2024 | 83.475 | 83.475 | 83.475 | 83.475 | -0.54% |
Apr 24, 2024 | 83.932 | 83.932 | 83.932 | 83.932 | 0.02% |
Apr 23, 2024 | 83.917 | 83.917 | 83.917 | 83.917 | 0.17% |
Apr 22, 2024 | 83.775 | 83.775 | 83.775 | 83.775 | 0.11% |
Apr 19, 2024 | 83.681 | 83.681 | 83.681 | 83.681 | -0.21% |
Apr 18, 2024 | 83.855 | 83.855 | 83.855 | 83.855 | -0.14% |
Apr 17, 2024 | 83.976 | 83.976 | 83.976 | 83.976 | 0.34% |
Apr 16, 2024 | 83.687 | 83.687 | 83.687 | 83.687 | -0.19% |
Apr 15, 2024 | 83.845 | 83.845 | 83.845 | 83.845 | -0.62% |
Highest: 83.976 | Lowest: 81.770 | Difference: 2.206 | Average: 83.046 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review