Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 110.053 | 110.053 | 110.053 | 110.053 | -0.33% |
Jun 07, 2024 | 110.413 | 110.413 | 110.413 | 110.413 | -0.37% |
Jun 06, 2024 | 110.826 | 110.826 | 110.826 | 110.826 | -0.28% |
Jun 05, 2024 | 111.135 | 111.135 | 111.135 | 111.135 | 0.37% |
Jun 04, 2024 | 110.725 | 110.725 | 110.725 | 110.725 | 0.28% |
Jun 03, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.45% |
May 31, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.29% |
May 30, 2024 | 109.615 | 109.615 | 109.615 | 109.615 | 0.17% |
May 29, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.26% |
May 28, 2024 | 109.718 | 109.718 | 109.718 | 109.718 | -0.21% |
May 24, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.05% |
May 23, 2024 | 109.892 | 109.892 | 109.892 | 109.892 | -0.26% |
May 22, 2024 | 110.181 | 110.181 | 110.181 | 110.181 | -0.34% |
May 21, 2024 | 110.552 | 110.552 | 110.552 | 110.552 | 0.21% |
May 17, 2024 | 110.325 | 110.325 | 110.325 | 110.325 | -0.30% |
May 16, 2024 | 110.659 | 110.659 | 110.659 | 110.659 | 0.06% |
May 15, 2024 | 110.598 | 110.598 | 110.598 | 110.598 | 0.68% |
May 14, 2024 | 109.849 | 109.849 | 109.849 | 109.849 | 0.12% |
May 13, 2024 | 109.715 | 109.715 | 109.715 | 109.715 | -0.05% |
Highest: 111.135 | Lowest: 109.429 | Difference: 1.706 | Average: 110.210 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review