Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,047.865 | 1,047.865 | 1,047.865 | 1,047.865 | -0.05% |
May 15, 2024 | 1,048.375 | 1,048.375 | 1,048.375 | 1,048.375 | 0.89% |
May 14, 2024 | 1,039.176 | 1,039.176 | 1,039.176 | 1,039.176 | -0.63% |
May 13, 2024 | 1,045.752 | 1,045.752 | 1,045.752 | 1,045.752 | 0.00% |
May 10, 2024 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | -0.16% |
May 08, 2024 | 1,047.365 | 1,047.365 | 1,047.365 | 1,047.365 | -0.06% |
May 07, 2024 | 1,047.965 | 1,047.965 | 1,047.965 | 1,047.965 | 0.10% |
May 06, 2024 | 1,046.873 | 1,046.873 | 1,046.873 | 1,046.873 | 0.10% |
May 03, 2024 | 1,045.852 | 1,045.852 | 1,045.852 | 1,045.852 | 0.14% |
May 02, 2024 | 1,044.355 | 1,044.355 | 1,044.355 | 1,044.355 | 0.35% |
Apr 30, 2024 | 1,040.705 | 1,040.705 | 1,040.705 | 1,040.705 | -0.71% |
Apr 29, 2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.24% |
Apr 26, 2024 | 1,045.648 | 1,045.648 | 1,045.648 | 1,045.648 | -0.21% |
May 16, 2024 | 1,047.865 | 1,047.865 | 1,047.865 | 1,047.865 | -0.05% |
May 15, 2024 | 1,048.375 | 1,048.375 | 1,048.375 | 1,048.375 | 0.89% |
May 14, 2024 | 1,039.176 | 1,039.176 | 1,039.176 | 1,039.176 | -0.63% |
May 13, 2024 | 1,045.752 | 1,045.752 | 1,045.752 | 1,045.752 | 0.00% |
May 10, 2024 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | -0.16% |
May 08, 2024 | 1,047.365 | 1,047.365 | 1,047.365 | 1,047.365 | -0.06% |
May 07, 2024 | 1,047.965 | 1,047.965 | 1,047.965 | 1,047.965 | 0.10% |
May 06, 2024 | 1,046.873 | 1,046.873 | 1,046.873 | 1,046.873 | 0.10% |
May 03, 2024 | 1,045.852 | 1,045.852 | 1,045.852 | 1,045.852 | 0.14% |
May 02, 2024 | 1,044.355 | 1,044.355 | 1,044.355 | 1,044.355 | 0.35% |
Apr 30, 2024 | 1,040.705 | 1,040.705 | 1,040.705 | 1,040.705 | -0.71% |
Apr 29, 2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.24% |
Apr 26, 2024 | 1,045.648 | 1,045.648 | 1,045.648 | 1,045.648 | 0.85% |
Apr 25, 2024 | 1,036.865 | 1,036.865 | 1,036.865 | 1,036.865 | -0.59% |
Apr 24, 2024 | 1,043.035 | 1,043.035 | 1,043.035 | 1,043.035 | -0.22% |
Apr 23, 2024 | 1,045.335 | 1,045.335 | 1,045.335 | 1,045.335 | 0.62% |
Apr 22, 2024 | 1,038.871 | 1,038.871 | 1,038.871 | 1,038.871 | 0.16% |
Highest: 1,048.375 | Lowest: 1,036.865 | Difference: 11.509 | Average: 1,045.058 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review