Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,386.416 | 1,386.416 | 1,386.416 | 1,386.416 | -0.63% |
May 13, 2024 | 1,395.177 | 1,395.177 | 1,395.177 | 1,395.177 | 0.00% |
May 10, 2024 | 1,395.121 | 1,395.121 | 1,395.121 | 1,395.121 | -0.15% |
May 08, 2024 | 1,397.261 | 1,397.261 | 1,397.261 | 1,397.261 | -0.06% |
May 07, 2024 | 1,398.048 | 1,398.048 | 1,398.048 | 1,398.048 | 0.11% |
May 06, 2024 | 1,396.578 | 1,396.578 | 1,396.578 | 1,396.578 | 0.10% |
May 03, 2024 | 1,395.177 | 1,395.177 | 1,395.177 | 1,395.177 | 0.14% |
May 02, 2024 | 1,393.166 | 1,393.166 | 1,393.166 | 1,393.166 | 0.35% |
Apr 30, 2024 | 1,388.271 | 1,388.271 | 1,388.271 | 1,388.271 | -0.71% |
Apr 29, 2024 | 1,398.188 | 1,398.188 | 1,398.188 | 1,398.188 | 0.24% |
Apr 26, 2024 | 1,394.810 | 1,394.810 | 1,394.810 | 1,394.810 | 0.85% |
Apr 25, 2024 | 1,383.082 | 1,383.082 | 1,383.082 | 1,383.082 | -0.59% |
Apr 24, 2024 | 1,391.299 | 1,391.299 | 1,391.299 | 1,391.299 | -0.22% |
Apr 23, 2024 | 1,394.353 | 1,394.353 | 1,394.353 | 1,394.353 | 0.62% |
Apr 22, 2024 | 1,385.718 | 1,385.718 | 1,385.718 | 1,385.718 | 0.16% |
Apr 19, 2024 | 1,383.474 | 1,383.474 | 1,383.474 | 1,383.474 | -0.15% |
Apr 18, 2024 | 1,385.512 | 1,385.512 | 1,385.512 | 1,385.512 | -0.51% |
Apr 17, 2024 | 1,392.566 | 1,392.566 | 1,392.566 | 1,392.566 | 0.14% |
Apr 16, 2024 | 1,390.628 | 1,390.628 | 1,390.628 | 1,390.628 | -0.32% |
Highest: 1,398.188 | Lowest: 1,383.082 | Difference: 15.106 | Average: 1,391.834 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review