Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 690.260 | 690.260 | 690.260 | 690.260 | -0.44% |
May 30, 2024 | 693.300 | 693.300 | 693.300 | 693.300 | 0.08% |
May 29, 2024 | 692.760 | 692.760 | 692.760 | 692.760 | -1.23% |
May 28, 2024 | 701.420 | 701.420 | 701.420 | 701.420 | -0.40% |
May 27, 2024 | 704.260 | 704.260 | 704.260 | 704.260 | 0.26% |
May 24, 2024 | 702.410 | 702.410 | 702.410 | 702.410 | -0.39% |
May 23, 2024 | 705.170 | 705.170 | 705.170 | 705.170 | 0.67% |
May 22, 2024 | 700.480 | 700.480 | 700.480 | 700.480 | 0.97% |
May 21, 2024 | 693.740 | 693.740 | 693.740 | 693.740 | -0.05% |
May 17, 2024 | 694.110 | 694.110 | 694.110 | 694.110 | -0.75% |
May 16, 2024 | 699.360 | 699.360 | 699.360 | 699.360 | 0.25% |
May 15, 2024 | 697.600 | 697.600 | 697.600 | 697.600 | 1.04% |
May 14, 2024 | 690.450 | 690.450 | 690.450 | 690.450 | 0.81% |
May 13, 2024 | 684.890 | 684.890 | 684.890 | 684.890 | -0.22% |
May 10, 2024 | 686.390 | 686.390 | 686.390 | 686.390 | 0.94% |
May 08, 2024 | 680.030 | 680.030 | 680.030 | 680.030 | 0.34% |
May 07, 2024 | 677.750 | 677.750 | 677.750 | 677.750 | 0.61% |
May 06, 2024 | 673.670 | 673.670 | 673.670 | 673.670 | -0.20% |
May 03, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.87% |
May 02, 2024 | 669.210 | 669.210 | 669.210 | 669.210 | -1.02% |
Highest: 705.170 | Lowest: 669.210 | Difference: 35.960 | Average: 690.615 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review