Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.09% |
May 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.21% |
May 16, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.05% |
May 15, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.68% |
May 14, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.07% |
May 13, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.01% |
May 10, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.10% |
May 07, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.42% |
May 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.32% |
May 03, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.53% |
May 02, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Apr 30, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.45% |
Apr 29, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | -1.69% |
May 21, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.09% |
May 17, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.21% |
May 16, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.05% |
May 15, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.68% |
May 14, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.07% |
May 13, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.01% |
May 10, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.10% |
May 07, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.42% |
May 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.32% |
May 03, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.53% |
May 02, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Apr 30, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.45% |
Apr 29, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.24% |
Apr 26, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.52% |
Apr 25, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.39% |
Apr 24, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.30% |
Apr 23, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.36% |
Highest: 164.630 | Lowest: 160.360 | Difference: 4.270 | Average: 162.769 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review