Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -1.35% |
May 29, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.66% |
May 28, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.40% |
May 24, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.58% |
May 23, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.66% |
May 22, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 0.18% |
May 21, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | 0.48% |
May 17, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | 0.39% |
May 16, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.12% |
May 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.95% |
May 14, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.42% |
May 13, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.10% |
May 10, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.30% |
May 30, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -1.35% |
May 29, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.66% |
May 28, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.40% |
May 24, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.58% |
May 23, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.66% |
May 22, 2024 | 246.620 | 246.620 | 246.620 | 246.620 | 0.18% |
May 21, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | 0.48% |
May 17, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | 0.39% |
May 16, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.12% |
May 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.95% |
May 14, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.42% |
May 13, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.10% |
May 10, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.69% |
May 08, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.07% |
May 07, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.49% |
May 06, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.94% |
May 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.22% |
Highest: 246.620 | Lowest: 236.360 | Difference: 10.260 | Average: 243.252 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review