Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.54% |
May 30, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.25% |
May 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.95% |
May 28, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.10% |
May 24, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
May 23, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.27% |
May 22, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
May 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
May 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
May 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
May 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
May 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
May 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.84% |
May 31, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.54% |
May 30, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.25% |
May 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.95% |
May 28, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.10% |
May 24, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
May 23, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.27% |
May 22, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
May 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
May 17, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
May 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
May 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
May 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
May 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
May 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
May 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
May 07, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
May 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
Highest: 109.770 | Lowest: 106.920 | Difference: 2.850 | Average: 108.436 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review