Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 3.31% |
Jun 04, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -6.12% |
Jun 03, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | -0.17% |
May 31, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.27% |
May 30, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.00% |
May 29, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.47% |
May 28, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.10% |
May 27, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.89% |
May 24, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.85% |
May 23, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.48% |
May 22, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | -1.00% |
May 21, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.30% |
May 20, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.18% |
May 17, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.03% |
May 16, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
May 15, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.84% |
May 14, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.01% |
May 13, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.07% |
May 10, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 1.34% |
May 09, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.02% |
May 08, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.26% |
May 07, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.25% |
Highest: 15.702 | Lowest: 14.136 | Difference: 1.566 | Average: 15.311 | Change %: -5.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review