Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.06% |
May 10, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.34% |
May 09, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.07% |
May 08, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.28% |
May 07, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.20% |
May 06, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.10% |
May 02, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.14% |
May 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.13% |
Apr 30, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.20% |
Apr 29, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.22% |
Apr 26, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.04% |
Apr 24, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.17% |
Apr 23, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.25% |
Apr 22, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.08% |
Apr 19, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -1.38% |
May 13, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.06% |
May 10, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.34% |
May 09, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.07% |
May 08, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.28% |
May 07, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.20% |
May 06, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.10% |
May 02, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.14% |
May 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.13% |
Apr 30, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.20% |
Apr 29, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.22% |
Apr 26, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.04% |
Apr 24, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.17% |
Apr 23, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.25% |
Apr 22, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.08% |
Apr 19, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.09% |
Highest: 10.230 | Lowest: 10.082 | Difference: 0.148 | Average: 10.148 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review