Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.758 | 23.758 | 23.758 | 23.758 | -0.39% |
May 27, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.14% |
May 24, 2024 | 23.817 | 23.817 | 23.817 | 23.817 | 0.39% |
May 23, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.15% |
May 22, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.26% |
May 21, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | 0.29% |
May 17, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | 0.24% |
May 16, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.71% |
May 15, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.96% |
May 14, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | 0.36% |
May 13, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | -0.25% |
May 10, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | 0.51% |
May 09, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.36% |
May 08, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | 0.45% |
May 07, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.83% |
May 06, 2024 | 23.111 | 23.111 | 23.111 | 23.111 | 0.61% |
May 03, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | 0.96% |
May 02, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.53% |
May 01, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | -0.19% |
Apr 30, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | -0.82% |
Apr 29, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | -0.11% |
Highest: 23.868 | Lowest: 22.633 | Difference: 1.235 | Average: 23.432 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review