Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | -0.39% |
May 27, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.15% |
May 24, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | 0.40% |
May 23, 2024 | 31.109 | 31.109 | 31.109 | 31.109 | -0.15% |
May 22, 2024 | 31.155 | 31.155 | 31.155 | 31.155 | -0.26% |
May 21, 2024 | 31.235 | 31.235 | 31.235 | 31.235 | 0.30% |
May 17, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | 0.24% |
May 16, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | -0.71% |
May 15, 2024 | 31.289 | 31.289 | 31.289 | 31.289 | 0.96% |
May 14, 2024 | 30.991 | 30.991 | 30.991 | 30.991 | 0.37% |
May 13, 2024 | 30.878 | 30.878 | 30.878 | 30.878 | -0.24% |
May 10, 2024 | 30.951 | 30.951 | 30.951 | 30.951 | 0.52% |
May 09, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | 0.36% |
May 08, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.46% |
May 07, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | 0.83% |
May 06, 2024 | 30.288 | 30.288 | 30.288 | 30.288 | 0.61% |
May 03, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.96% |
May 02, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.53% |
May 01, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | -0.18% |
Apr 30, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | -0.43% |
Apr 29, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.10% |
Highest: 31.289 | Lowest: 29.657 | Difference: 1.632 | Average: 30.710 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review