Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10,578.475 | 10,578.475 | 10,578.475 | 10,578.475 | 0.03% |
May 22, 2024 | 10,575.715 | 10,575.715 | 10,575.715 | 10,575.715 | 0.02% |
May 21, 2024 | 10,573.281 | 10,573.281 | 10,573.281 | 10,573.281 | 0.08% |
May 16, 2024 | 10,564.630 | 10,564.630 | 10,564.630 | 10,564.630 | 0.03% |
May 15, 2024 | 10,561.088 | 10,561.088 | 10,561.088 | 10,561.088 | 0.02% |
May 14, 2024 | 10,559.432 | 10,559.432 | 10,559.432 | 10,559.432 | 0.02% |
May 13, 2024 | 10,557.798 | 10,557.798 | 10,557.798 | 10,557.798 | 0.05% |
May 10, 2024 | 10,552.872 | 10,552.872 | 10,552.872 | 10,552.872 | 0.03% |
May 08, 2024 | 10,550.044 | 10,550.044 | 10,550.044 | 10,550.044 | 0.01% |
May 07, 2024 | 10,548.496 | 10,548.496 | 10,548.496 | 10,548.496 | 0.03% |
May 06, 2024 | 10,545.844 | 10,545.844 | 10,545.844 | 10,545.844 | 0.05% |
May 03, 2024 | 10,540.267 | 10,540.267 | 10,540.267 | 10,540.267 | 0.02% |
May 02, 2024 | 10,538.304 | 10,538.304 | 10,538.304 | 10,538.304 | 0.03% |
Apr 30, 2024 | 10,534.740 | 10,534.740 | 10,534.740 | 10,534.740 | 0.01% |
Apr 29, 2024 | 10,533.193 | 10,533.193 | 10,533.193 | 10,533.193 | -0.43% |
May 23, 2024 | 10,578.475 | 10,578.475 | 10,578.475 | 10,578.475 | 0.03% |
May 22, 2024 | 10,575.715 | 10,575.715 | 10,575.715 | 10,575.715 | 0.02% |
May 21, 2024 | 10,573.281 | 10,573.281 | 10,573.281 | 10,573.281 | 0.08% |
May 16, 2024 | 10,564.630 | 10,564.630 | 10,564.630 | 10,564.630 | 0.03% |
May 15, 2024 | 10,561.088 | 10,561.088 | 10,561.088 | 10,561.088 | 0.02% |
May 14, 2024 | 10,559.432 | 10,559.432 | 10,559.432 | 10,559.432 | 0.02% |
May 13, 2024 | 10,557.798 | 10,557.798 | 10,557.798 | 10,557.798 | 0.05% |
May 10, 2024 | 10,552.872 | 10,552.872 | 10,552.872 | 10,552.872 | 0.03% |
May 08, 2024 | 10,550.044 | 10,550.044 | 10,550.044 | 10,550.044 | 0.01% |
May 07, 2024 | 10,548.496 | 10,548.496 | 10,548.496 | 10,548.496 | 0.03% |
May 06, 2024 | 10,545.844 | 10,545.844 | 10,545.844 | 10,545.844 | 0.05% |
May 03, 2024 | 10,540.267 | 10,540.267 | 10,540.267 | 10,540.267 | 0.02% |
May 02, 2024 | 10,538.304 | 10,538.304 | 10,538.304 | 10,538.304 | 0.03% |
Apr 30, 2024 | 10,534.740 | 10,534.740 | 10,534.740 | 10,534.740 | 0.01% |
Apr 29, 2024 | 10,533.193 | 10,533.193 | 10,533.193 | 10,533.193 | 0.05% |
Highest: 10,578.475 | Lowest: 10,533.193 | Difference: 45.281 | Average: 10,554.279 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review