Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4,634.914 | 4,634.914 | 4,634.914 | 4,634.914 | 0.64% |
May 08, 2024 | 4,605.225 | 4,605.225 | 4,605.225 | 4,605.225 | 0.10% |
May 07, 2024 | 4,600.639 | 4,600.639 | 4,600.639 | 4,600.639 | 0.75% |
May 06, 2024 | 4,566.247 | 4,566.247 | 4,566.247 | 4,566.247 | 0.65% |
May 03, 2024 | 4,536.625 | 4,536.625 | 4,536.625 | 4,536.625 | -0.91% |
May 02, 2024 | 4,578.508 | 4,578.508 | 4,578.508 | 4,578.508 | 0.05% |
Apr 30, 2024 | 4,576.263 | 4,576.263 | 4,576.263 | 4,576.263 | -0.67% |
Apr 29, 2024 | 4,607.259 | 4,607.259 | 4,607.259 | 4,607.259 | 0.25% |
Apr 26, 2024 | 4,595.573 | 4,595.573 | 4,595.573 | 4,595.573 | 0.72% |
Apr 25, 2024 | 4,562.875 | 4,562.875 | 4,562.875 | 4,562.875 | -0.34% |
Apr 24, 2024 | 4,578.230 | 4,578.230 | 4,578.230 | 4,578.230 | 0.66% |
Apr 23, 2024 | 4,548.289 | 4,548.289 | 4,548.289 | 4,548.289 | -1.87% |
May 10, 2024 | 4,634.914 | 4,634.914 | 4,634.914 | 4,634.914 | 0.64% |
May 08, 2024 | 4,605.225 | 4,605.225 | 4,605.225 | 4,605.225 | 0.10% |
May 07, 2024 | 4,600.639 | 4,600.639 | 4,600.639 | 4,600.639 | 0.75% |
May 06, 2024 | 4,566.247 | 4,566.247 | 4,566.247 | 4,566.247 | 0.65% |
May 03, 2024 | 4,536.625 | 4,536.625 | 4,536.625 | 4,536.625 | -0.91% |
May 02, 2024 | 4,578.508 | 4,578.508 | 4,578.508 | 4,578.508 | 0.05% |
Apr 30, 2024 | 4,576.263 | 4,576.263 | 4,576.263 | 4,576.263 | -0.67% |
Apr 29, 2024 | 4,607.259 | 4,607.259 | 4,607.259 | 4,607.259 | 0.25% |
Apr 26, 2024 | 4,595.573 | 4,595.573 | 4,595.573 | 4,595.573 | 0.72% |
Apr 25, 2024 | 4,562.875 | 4,562.875 | 4,562.875 | 4,562.875 | -0.34% |
Apr 24, 2024 | 4,578.230 | 4,578.230 | 4,578.230 | 4,578.230 | 0.66% |
Apr 23, 2024 | 4,548.289 | 4,548.289 | 4,548.289 | 4,548.289 | 0.37% |
Apr 22, 2024 | 4,531.718 | 4,531.718 | 4,531.718 | 4,531.718 | 1.09% |
Apr 19, 2024 | 4,482.878 | 4,482.878 | 4,482.878 | 4,482.878 | -0.37% |
Apr 18, 2024 | 4,499.498 | 4,499.498 | 4,499.498 | 4,499.498 | 0.17% |
Apr 17, 2024 | 4,491.898 | 4,491.898 | 4,491.898 | 4,491.898 | -0.02% |
Apr 16, 2024 | 4,492.863 | 4,492.863 | 4,492.863 | 4,492.863 | -0.48% |
Apr 15, 2024 | 4,514.606 | 4,514.606 | 4,514.606 | 4,514.606 | -0.25% |
Highest: 4,634.914 | Lowest: 4,482.878 | Difference: 152.036 | Average: 4,566.492 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review