Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 350.244 | 350.244 | 350.244 | 350.244 | 0.19% |
May 13, 2024 | 349.573 | 349.573 | 349.573 | 349.573 | 0.00% |
May 10, 2024 | 349.559 | 349.559 | 349.559 | 349.559 | 0.38% |
May 08, 2024 | 348.244 | 348.244 | 348.244 | 348.244 | 0.03% |
May 07, 2024 | 348.151 | 348.151 | 348.151 | 348.151 | 0.33% |
May 06, 2024 | 346.990 | 346.990 | 346.990 | 346.990 | 0.49% |
May 03, 2024 | 345.303 | 345.303 | 345.303 | 345.303 | 0.21% |
May 02, 2024 | 344.589 | 344.589 | 344.589 | 344.589 | 0.11% |
Apr 30, 2024 | 344.215 | 344.215 | 344.215 | 344.215 | -0.28% |
Apr 29, 2024 | 345.191 | 345.191 | 345.191 | 345.191 | 0.18% |
Apr 26, 2024 | 344.576 | 344.576 | 344.576 | 344.576 | 0.52% |
Apr 25, 2024 | 342.802 | 342.802 | 342.802 | 342.802 | -0.16% |
Apr 24, 2024 | 343.345 | 343.345 | 343.345 | 343.345 | 0.28% |
Apr 23, 2024 | 342.395 | 342.395 | 342.395 | 342.395 | 0.34% |
Apr 22, 2024 | 341.230 | 341.230 | 341.230 | 341.230 | 0.40% |
Apr 19, 2024 | 339.862 | 339.862 | 339.862 | 339.862 | -0.35% |
Apr 18, 2024 | 341.048 | 341.048 | 341.048 | 341.048 | 0.04% |
Apr 17, 2024 | 340.915 | 340.915 | 340.915 | 340.915 | -0.04% |
Apr 16, 2024 | 341.056 | 341.056 | 341.056 | 341.056 | -0.52% |
Apr 15, 2024 | 342.830 | 342.830 | 342.830 | 342.830 | -0.45% |
Highest: 350.244 | Lowest: 339.862 | Difference: 10.382 | Average: 344.606 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review