Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 314.293 | 314.293 | 314.293 | 314.293 | -0.68% |
May 29, 2024 | 316.458 | 316.458 | 316.458 | 316.458 | -0.48% |
May 28, 2024 | 317.998 | 317.998 | 317.998 | 317.998 | -0.35% |
May 27, 2024 | 319.124 | 319.124 | 319.124 | 319.124 | -0.20% |
May 24, 2024 | 319.751 | 319.751 | 319.751 | 319.751 | -0.18% |
May 23, 2024 | 320.324 | 320.324 | 320.324 | 320.324 | -0.70% |
May 22, 2024 | 322.568 | 322.568 | 322.568 | 322.568 | -0.09% |
May 21, 2024 | 322.859 | 322.859 | 322.859 | 322.859 | -0.21% |
May 20, 2024 | 323.554 | 323.554 | 323.554 | 323.554 | -0.04% |
May 17, 2024 | 323.672 | 323.672 | 323.672 | 323.672 | -0.17% |
May 16, 2024 | 324.235 | 324.235 | 324.235 | 324.235 | -0.03% |
May 15, 2024 | 324.342 | 324.342 | 324.342 | 324.342 | 0.63% |
May 14, 2024 | 322.307 | 322.307 | 322.307 | 322.307 | -0.07% |
May 13, 2024 | 322.534 | 322.534 | 322.534 | 322.534 | -0.70% |
May 10, 2024 | 324.814 | 324.814 | 324.814 | 324.814 | 0.33% |
May 09, 2024 | 323.753 | 323.753 | 323.753 | 323.753 | 0.38% |
May 08, 2024 | 322.517 | 322.517 | 322.517 | 322.517 | 0.02% |
May 07, 2024 | 322.438 | 322.438 | 322.438 | 322.438 | 1.39% |
May 03, 2024 | 318.024 | 318.024 | 318.024 | 318.024 | 0.45% |
May 02, 2024 | 316.609 | 316.609 | 316.609 | 316.609 | 0.73% |
Highest: 324.814 | Lowest: 314.293 | Difference: 10.521 | Average: 321.109 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review