Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -1.21% |
May 28, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.59% |
May 27, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.20% |
May 24, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.08% |
May 23, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.35% |
May 22, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.13% |
May 21, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.12% |
May 17, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.29% |
May 16, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.13% |
May 15, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.89% |
May 14, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.24% |
May 13, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.48% |
May 29, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -1.21% |
May 28, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.59% |
May 27, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.20% |
May 24, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.08% |
May 23, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.35% |
May 22, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.13% |
May 21, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.12% |
May 17, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.29% |
May 16, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.13% |
May 15, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.89% |
May 14, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.24% |
May 13, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.28% |
May 10, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 1.00% |
May 08, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.34% |
May 07, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 1.29% |
May 06, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.43% |
May 03, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.93% |
May 02, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.43% |
Highest: 97.340 | Lowest: 92.590 | Difference: 4.750 | Average: 96.274 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review