Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -1.22% |
May 29, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.30% |
May 28, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.36% |
May 27, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.34% |
May 24, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.57% |
May 23, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.93% |
May 22, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.61% |
May 21, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.71% |
May 20, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.26% |
May 17, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.26% |
May 16, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.43% |
May 15, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.23% |
May 14, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.18% |
May 13, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.00% |
May 10, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.51% |
May 09, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -1.38% |
May 08, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.49% |
May 07, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.90% |
May 06, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 1.34% |
May 03, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.57% |
May 02, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.66% |
Highest: 1.935 | Lowest: 1.860 | Difference: 0.076 | Average: 1.902 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review