Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | 0.28% |
May 31, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | 0.73% |
May 30, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -0.63% |
May 29, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | -0.71% |
May 28, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | -0.01% |
May 24, 2024 | 24.847 | 24.847 | 24.847 | 24.847 | 0.67% |
May 23, 2024 | 24.681 | 24.681 | 24.681 | 24.681 | -0.75% |
May 22, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -0.29% |
May 21, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | 0.32% |
May 17, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | 0.12% |
May 16, 2024 | 24.829 | 24.829 | 24.829 | 24.829 | -0.23% |
May 15, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 1.20% |
May 14, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.68% |
Jun 04, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | 0.28% |
May 31, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | 0.73% |
May 30, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -0.63% |
May 29, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | -0.71% |
May 28, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | -0.01% |
May 24, 2024 | 24.847 | 24.847 | 24.847 | 24.847 | 0.67% |
May 23, 2024 | 24.681 | 24.681 | 24.681 | 24.681 | -0.75% |
May 22, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -0.29% |
May 21, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | 0.32% |
May 17, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | 0.12% |
May 16, 2024 | 24.829 | 24.829 | 24.829 | 24.829 | -0.23% |
May 15, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 1.20% |
May 14, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.49% |
May 13, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -0.04% |
May 10, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.66% |
May 08, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -0.02% |
May 07, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 1.15% |
Highest: 24.938 | Lowest: 24.318 | Difference: 0.620 | Average: 24.717 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review