Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,138.000 | 25,138.000 | 25,138.000 | 25,138.000 | 1.70% |
May 30, 2024 | 24,719.000 | 24,719.000 | 24,719.000 | 24,719.000 | -0.56% |
May 29, 2024 | 24,857.000 | 24,857.000 | 24,857.000 | 24,857.000 | -0.98% |
May 28, 2024 | 25,102.000 | 25,102.000 | 25,102.000 | 25,102.000 | 0.08% |
May 27, 2024 | 25,083.000 | 25,083.000 | 25,083.000 | 25,083.000 | 0.87% |
May 24, 2024 | 24,866.000 | 24,866.000 | 24,866.000 | 24,866.000 | -0.44% |
May 23, 2024 | 24,976.000 | 24,976.000 | 24,976.000 | 24,976.000 | 0.63% |
May 22, 2024 | 24,819.000 | 24,819.000 | 24,819.000 | 24,819.000 | -0.81% |
May 21, 2024 | 25,022.000 | 25,022.000 | 25,022.000 | 25,022.000 | -0.30% |
May 20, 2024 | 25,097.000 | 25,097.000 | 25,097.000 | 25,097.000 | 0.82% |
May 17, 2024 | 24,893.000 | 24,893.000 | 24,893.000 | 24,893.000 | 0.30% |
May 16, 2024 | 24,819.000 | 24,819.000 | 24,819.000 | 24,819.000 | 0.24% |
May 15, 2024 | 24,759.000 | 24,759.000 | 24,759.000 | 24,759.000 | 0.01% |
May 14, 2024 | 24,757.000 | 24,757.000 | 24,757.000 | 24,757.000 | 0.26% |
May 13, 2024 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.14% |
May 10, 2024 | 24,729.000 | 24,729.000 | 24,729.000 | 24,729.000 | 0.56% |
May 09, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 0.27% |
May 08, 2024 | 24,525.000 | 24,525.000 | 24,525.000 | 24,525.000 | -1.44% |
May 07, 2024 | 24,884.000 | 24,884.000 | 24,884.000 | 24,884.000 | 0.66% |
May 02, 2024 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | -0.04% |
May 01, 2024 | 24,730.000 | 24,730.000 | 24,730.000 | 24,730.000 | -0.51% |
Highest: 25,138.000 | Lowest: 24,525.000 | Difference: 613.000 | Average: 24,846.714 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review