Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.19% |
Jun 07, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.12% |
Jun 06, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.72% |
Jun 05, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.85% |
Jun 04, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.19% |
May 31, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.35% |
May 30, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 0.52% |
May 29, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.95% |
May 28, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -0.27% |
May 24, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.09% |
May 23, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.24% |
May 22, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -0.86% |
Jun 10, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.19% |
Jun 07, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.12% |
Jun 06, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.72% |
Jun 05, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.85% |
Jun 04, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.19% |
May 31, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.35% |
May 30, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 0.52% |
May 29, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.95% |
May 28, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | -0.27% |
May 24, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.09% |
May 23, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.24% |
May 22, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -0.38% |
May 21, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.17% |
May 17, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.06% |
May 16, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.19% |
May 15, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.43% |
May 14, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.11% |
May 13, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.17% |
Highest: 16.288 | Lowest: 15.926 | Difference: 0.361 | Average: 16.123 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review