Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 484.28 | 484.28 | 484.28 | 484.28 | 0.12% |
May 16, 2024 | 483.69 | 483.69 | 483.69 | 483.69 | -0.19% |
May 15, 2024 | 484.60 | 484.60 | 484.60 | 484.60 | 1.19% |
May 14, 2024 | 478.90 | 478.90 | 478.90 | 478.90 | 0.50% |
May 13, 2024 | 476.53 | 476.53 | 476.53 | 476.53 | -0.02% |
May 10, 2024 | 476.63 | 476.63 | 476.63 | 476.63 | 0.18% |
May 09, 2024 | 475.78 | 475.78 | 475.78 | 475.78 | 0.53% |
May 08, 2024 | 473.28 | 473.28 | 473.28 | 473.28 | 0.00% |
May 07, 2024 | 473.28 | 473.28 | 473.28 | 473.28 | 0.14% |
May 06, 2024 | 472.63 | 472.63 | 472.63 | 472.63 | 1.03% |
May 03, 2024 | 467.79 | 467.79 | 467.79 | 467.79 | 1.26% |
May 02, 2024 | 461.97 | 461.97 | 461.97 | 461.97 | 0.92% |
May 01, 2024 | 457.78 | 457.78 | 457.78 | 457.78 | -0.35% |
Apr 30, 2024 | 459.38 | 459.38 | 459.38 | 459.38 | -1.56% |
Apr 29, 2024 | 466.68 | 466.68 | 466.68 | 466.68 | 0.32% |
Apr 26, 2024 | 465.18 | 465.18 | 465.18 | 465.18 | 1.02% |
Apr 25, 2024 | 460.47 | 460.47 | 460.47 | 460.47 | -0.46% |
Apr 24, 2024 | 462.58 | 462.58 | 462.58 | 462.58 | 0.02% |
Apr 23, 2024 | 462.47 | 462.47 | 462.47 | 462.47 | 1.20% |
Apr 22, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 0.87% |
Highest: 484.60 | Lowest: 457.00 | Difference: 27.60 | Average: 470.04 | Change %: 6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review