Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.84% |
May 16, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.61% |
May 15, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.28% |
May 14, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.48% |
May 13, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.20% |
May 10, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.19% |
May 09, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.78% |
May 08, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.16% |
May 07, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.04% |
May 06, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.11% |
May 03, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.47% |
May 02, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.31% |
May 01, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.48% |
Apr 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.54% |
Apr 29, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.90% |
Apr 26, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.13% |
Apr 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.30% |
Apr 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.07% |
Apr 22, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.35% |
Apr 19, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.82% |
Highest: 1.268 | Lowest: 1.231 | Difference: 0.037 | Average: 1.246 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review