Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.09% |
May 30, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.24% |
May 29, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.08% |
May 28, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.14% |
May 27, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.03% |
May 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.23% |
May 23, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.21% |
May 22, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.12% |
May 21, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.27% |
May 17, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.13% |
May 16, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.40% |
May 15, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.03% |
May 14, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.12% |
May 13, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.15% |
May 10, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.14% |
May 08, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.30% |
May 07, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.30% |
May 06, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.02% |
May 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.10% |
May 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.32% |
Highest: 153.770 | Lowest: 151.430 | Difference: 2.340 | Average: 152.773 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review