Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | 0.67% |
May 06, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 0.38% |
May 03, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 0.35% |
May 02, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.16% |
Apr 30, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.53% |
Apr 29, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.25% |
Apr 26, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.76% |
Apr 25, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.48% |
Apr 24, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | -0.37% |
Apr 23, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | 0.46% |
Apr 22, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 0.47% |
Apr 19, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -0.14% |
Apr 18, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 0.11% |
Apr 17, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | -2.08% |
May 07, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | 0.67% |
May 06, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 0.38% |
May 03, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 0.35% |
May 02, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.16% |
Apr 30, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.53% |
Apr 29, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.25% |
Apr 26, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.76% |
Apr 25, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | -0.48% |
Apr 24, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | -0.37% |
Apr 23, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | 0.46% |
Apr 22, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 0.47% |
Apr 19, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -0.14% |
Apr 18, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 0.11% |
Apr 17, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.07% |
Apr 16, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.74% |
Apr 15, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.26% |
Highest: 228.460 | Lowest: 223.550 | Difference: 4.910 | Average: 225.209 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review