Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,637.841 | 2,637.841 | 2,637.841 | 2,637.841 | 0.13% |
May 31, 2024 | 2,634.295 | 2,634.295 | 2,634.295 | 2,634.295 | 0.45% |
May 30, 2024 | 2,622.542 | 2,622.542 | 2,622.542 | 2,622.542 | -0.82% |
May 29, 2024 | 2,644.285 | 2,644.285 | 2,644.285 | 2,644.285 | -0.82% |
May 28, 2024 | 2,666.052 | 2,666.052 | 2,666.052 | 2,666.052 | 0.09% |
May 24, 2024 | 2,663.651 | 2,663.651 | 2,663.651 | 2,663.651 | 0.39% |
May 23, 2024 | 2,653.344 | 2,653.344 | 2,653.344 | 2,653.344 | -0.25% |
May 22, 2024 | 2,660.036 | 2,660.036 | 2,660.036 | 2,660.036 | -0.17% |
May 21, 2024 | 2,664.477 | 2,664.477 | 2,664.477 | 2,664.477 | -0.07% |
May 20, 2024 | 2,666.232 | 2,666.232 | 2,666.232 | 2,666.232 | 0.36% |
May 17, 2024 | 2,656.695 | 2,656.695 | 2,656.695 | 2,656.695 | -0.05% |
May 16, 2024 | 2,657.933 | 2,657.933 | 2,657.933 | 2,657.933 | 0.76% |
Jun 03, 2024 | 2,637.841 | 2,637.841 | 2,637.841 | 2,637.841 | 0.13% |
May 31, 2024 | 2,634.295 | 2,634.295 | 2,634.295 | 2,634.295 | 0.45% |
May 30, 2024 | 2,622.542 | 2,622.542 | 2,622.542 | 2,622.542 | -0.82% |
May 29, 2024 | 2,644.285 | 2,644.285 | 2,644.285 | 2,644.285 | -0.82% |
May 28, 2024 | 2,666.052 | 2,666.052 | 2,666.052 | 2,666.052 | 0.09% |
May 24, 2024 | 2,663.651 | 2,663.651 | 2,663.651 | 2,663.651 | 0.39% |
May 23, 2024 | 2,653.344 | 2,653.344 | 2,653.344 | 2,653.344 | -0.25% |
May 22, 2024 | 2,660.036 | 2,660.036 | 2,660.036 | 2,660.036 | -0.17% |
May 21, 2024 | 2,664.477 | 2,664.477 | 2,664.477 | 2,664.477 | -0.07% |
May 20, 2024 | 2,666.232 | 2,666.232 | 2,666.232 | 2,666.232 | 0.36% |
May 17, 2024 | 2,656.695 | 2,656.695 | 2,656.695 | 2,656.695 | -0.05% |
May 16, 2024 | 2,657.933 | 2,657.933 | 2,657.933 | 2,657.933 | 0.09% |
May 15, 2024 | 2,655.631 | 2,655.631 | 2,655.631 | 2,655.631 | 1.40% |
May 14, 2024 | 2,619.020 | 2,619.020 | 2,619.020 | 2,619.020 | 0.37% |
May 13, 2024 | 2,609.463 | 2,609.463 | 2,609.463 | 2,609.463 | -0.04% |
May 10, 2024 | 2,610.471 | 2,610.471 | 2,610.471 | 2,610.471 | 0.90% |
May 08, 2024 | 2,587.171 | 2,587.171 | 2,587.171 | 2,587.171 | -0.35% |
May 07, 2024 | 2,596.166 | 2,596.166 | 2,596.166 | 2,596.166 | 1.45% |
Highest: 2,666.232 | Lowest: 2,587.171 | Difference: 79.061 | Average: 2,644.423 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review