Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 396.962 | 396.962 | 396.962 | 396.962 | -0.27% |
May 28, 2024 | 398.047 | 398.047 | 398.047 | 398.047 | -0.34% |
May 27, 2024 | 399.423 | 399.423 | 399.423 | 399.423 | -0.34% |
May 24, 2024 | 400.781 | 400.781 | 400.781 | 400.781 | 0.09% |
May 23, 2024 | 400.437 | 400.437 | 400.437 | 400.437 | -0.25% |
May 22, 2024 | 401.430 | 401.430 | 401.430 | 401.430 | 0.18% |
May 21, 2024 | 400.704 | 400.704 | 400.704 | 400.704 | -0.39% |
May 20, 2024 | 402.263 | 402.263 | 402.263 | 402.263 | 0.54% |
May 17, 2024 | 400.083 | 400.083 | 400.083 | 400.083 | 0.00% |
May 16, 2024 | 400.066 | 400.066 | 400.066 | 400.066 | -0.09% |
May 15, 2024 | 400.413 | 400.413 | 400.413 | 400.413 | 0.59% |
May 14, 2024 | 398.057 | 398.057 | 398.057 | 398.057 | 0.42% |
May 13, 2024 | 396.376 | 396.376 | 396.376 | 396.376 | 0.24% |
May 10, 2024 | 395.419 | 395.419 | 395.419 | 395.419 | 0.59% |
May 09, 2024 | 393.093 | 393.093 | 393.093 | 393.093 | 0.06% |
May 08, 2024 | 392.842 | 392.842 | 392.842 | 392.842 | 0.74% |
May 07, 2024 | 389.962 | 389.962 | 389.962 | 389.962 | 0.58% |
May 06, 2024 | 387.721 | 387.721 | 387.721 | 387.721 | 0.31% |
May 03, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | 0.49% |
May 02, 2024 | 384.647 | 384.647 | 384.647 | 384.647 | -0.58% |
Highest: 402.263 | Lowest: 384.647 | Difference: 17.616 | Average: 396.263 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review