Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,375.746 | 2,375.746 | 2,375.746 | 2,375.746 | 0.03% |
May 15, 2024 | 2,374.952 | 2,374.952 | 2,374.952 | 2,374.952 | -0.20% |
May 14, 2024 | 2,379.725 | 2,379.725 | 2,379.725 | 2,379.725 | -0.15% |
May 13, 2024 | 2,383.387 | 2,383.387 | 2,383.387 | 2,383.387 | 0.33% |
May 10, 2024 | 2,375.650 | 2,375.650 | 2,375.650 | 2,375.650 | 0.79% |
May 08, 2024 | 2,356.954 | 2,356.954 | 2,356.954 | 2,356.954 | 0.24% |
May 07, 2024 | 2,351.293 | 2,351.293 | 2,351.293 | 2,351.293 | 0.70% |
May 06, 2024 | 2,335.021 | 2,335.021 | 2,335.021 | 2,335.021 | 0.92% |
May 03, 2024 | 2,313.828 | 2,313.828 | 2,313.828 | 2,313.828 | -0.41% |
May 02, 2024 | 2,323.457 | 2,323.457 | 2,323.457 | 2,323.457 | -5.44% |
Apr 30, 2024 | 2,457.122 | 2,457.122 | 2,457.122 | 2,457.122 | 0.21% |
Apr 29, 2024 | 2,451.878 | 2,451.878 | 2,451.878 | 2,451.878 | 0.50% |
Apr 26, 2024 | 2,439.698 | 2,439.698 | 2,439.698 | 2,439.698 | 2.69% |
May 16, 2024 | 2,375.746 | 2,375.746 | 2,375.746 | 2,375.746 | 0.03% |
May 15, 2024 | 2,374.952 | 2,374.952 | 2,374.952 | 2,374.952 | -0.20% |
May 14, 2024 | 2,379.725 | 2,379.725 | 2,379.725 | 2,379.725 | -0.15% |
May 13, 2024 | 2,383.387 | 2,383.387 | 2,383.387 | 2,383.387 | 0.33% |
May 10, 2024 | 2,375.650 | 2,375.650 | 2,375.650 | 2,375.650 | 0.79% |
May 08, 2024 | 2,356.954 | 2,356.954 | 2,356.954 | 2,356.954 | 0.24% |
May 07, 2024 | 2,351.293 | 2,351.293 | 2,351.293 | 2,351.293 | 0.70% |
May 06, 2024 | 2,335.021 | 2,335.021 | 2,335.021 | 2,335.021 | 0.92% |
May 03, 2024 | 2,313.828 | 2,313.828 | 2,313.828 | 2,313.828 | -0.41% |
May 02, 2024 | 2,323.457 | 2,323.457 | 2,323.457 | 2,323.457 | -5.44% |
Apr 30, 2024 | 2,457.122 | 2,457.122 | 2,457.122 | 2,457.122 | 0.21% |
Apr 29, 2024 | 2,451.878 | 2,451.878 | 2,451.878 | 2,451.878 | 0.50% |
Apr 26, 2024 | 2,439.698 | 2,439.698 | 2,439.698 | 2,439.698 | 0.80% |
Apr 25, 2024 | 2,420.417 | 2,420.417 | 2,420.417 | 2,420.417 | -0.50% |
Apr 24, 2024 | 2,432.696 | 2,432.696 | 2,432.696 | 2,432.696 | 0.28% |
Apr 23, 2024 | 2,425.956 | 2,425.956 | 2,425.956 | 2,425.956 | 0.43% |
Apr 22, 2024 | 2,415.664 | 2,415.664 | 2,415.664 | 2,415.664 | 0.55% |
Highest: 2,457.122 | Lowest: 2,313.828 | Difference: 143.294 | Average: 2,384.405 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review