Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.01% |
May 30, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.33% |
May 29, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
May 28, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.06% |
May 27, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.05% |
May 24, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.67% |
May 23, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.35% |
May 22, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.23% |
May 21, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.47% |
May 17, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.11% |
May 16, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.19% |
May 15, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.25% |
May 14, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.14% |
May 13, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.12% |
May 10, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.46% |
May 08, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.19% |
May 07, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.59% |
May 06, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.01% |
May 03, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.40% |
May 02, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.95% |
Highest: 146.400 | Lowest: 142.930 | Difference: 3.470 | Average: 144.830 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review