Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 61,802.000 | 61,802.000 | 61,802.000 | 61,802.000 | -0.40% |
May 23, 2024 | 62,053.000 | 62,053.000 | 62,053.000 | 62,053.000 | 1.17% |
May 22, 2024 | 61,337.000 | 61,337.000 | 61,337.000 | 61,337.000 | -0.45% |
May 21, 2024 | 61,612.000 | 61,612.000 | 61,612.000 | 61,612.000 | -0.08% |
May 20, 2024 | 61,662.000 | 61,662.000 | 61,662.000 | 61,662.000 | 0.85% |
May 17, 2024 | 61,144.000 | 61,144.000 | 61,144.000 | 61,144.000 | 0.05% |
May 16, 2024 | 61,115.000 | 61,115.000 | 61,115.000 | 61,115.000 | 1.04% |
May 15, 2024 | 60,487.000 | 60,487.000 | 60,487.000 | 60,487.000 | 0.33% |
May 14, 2024 | 60,290.000 | 60,290.000 | 60,290.000 | 60,290.000 | -0.07% |
May 13, 2024 | 60,335.000 | 60,335.000 | 60,335.000 | 60,335.000 | -0.21% |
May 10, 2024 | 60,463.000 | 60,463.000 | 60,463.000 | 60,463.000 | 0.66% |
May 09, 2024 | 60,065.000 | 60,065.000 | 60,065.000 | 60,065.000 | 0.80% |
May 08, 2024 | 59,589.000 | 59,589.000 | 59,589.000 | 59,589.000 | -3.58% |
May 24, 2024 | 61,802.000 | 61,802.000 | 61,802.000 | 61,802.000 | -0.40% |
May 23, 2024 | 62,053.000 | 62,053.000 | 62,053.000 | 62,053.000 | 1.17% |
May 22, 2024 | 61,337.000 | 61,337.000 | 61,337.000 | 61,337.000 | -0.45% |
May 21, 2024 | 61,612.000 | 61,612.000 | 61,612.000 | 61,612.000 | -0.08% |
May 20, 2024 | 61,662.000 | 61,662.000 | 61,662.000 | 61,662.000 | 0.85% |
May 17, 2024 | 61,144.000 | 61,144.000 | 61,144.000 | 61,144.000 | 0.05% |
May 16, 2024 | 61,115.000 | 61,115.000 | 61,115.000 | 61,115.000 | 1.04% |
May 15, 2024 | 60,487.000 | 60,487.000 | 60,487.000 | 60,487.000 | 0.33% |
May 14, 2024 | 60,290.000 | 60,290.000 | 60,290.000 | 60,290.000 | -0.07% |
May 13, 2024 | 60,335.000 | 60,335.000 | 60,335.000 | 60,335.000 | -0.21% |
May 10, 2024 | 60,463.000 | 60,463.000 | 60,463.000 | 60,463.000 | 0.66% |
May 09, 2024 | 60,065.000 | 60,065.000 | 60,065.000 | 60,065.000 | 0.80% |
May 08, 2024 | 59,589.000 | 59,589.000 | 59,589.000 | 59,589.000 | -1.86% |
May 07, 2024 | 60,717.000 | 60,717.000 | 60,717.000 | 60,717.000 | 0.44% |
May 02, 2024 | 60,449.000 | 60,449.000 | 60,449.000 | 60,449.000 | -0.30% |
May 01, 2024 | 60,629.000 | 60,629.000 | 60,629.000 | 60,629.000 | -0.45% |
Apr 30, 2024 | 60,905.000 | 60,905.000 | 60,905.000 | 60,905.000 | 2.69% |
Highest: 62,053.000 | Lowest: 59,589.000 | Difference: 2,464.000 | Average: 60,886.933 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review