Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -0.96% |
May 30, 2024 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | -1.21% |
May 29, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | 0.11% |
May 28, 2024 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | 0.70% |
May 27, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | -0.51% |
May 24, 2024 | 11,996.000 | 11,996.000 | 11,996.000 | 11,996.000 | -0.10% |
May 23, 2024 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | 0.58% |
May 22, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -0.99% |
May 21, 2024 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | -0.22% |
May 20, 2024 | 12,085.000 | 12,085.000 | 12,085.000 | 12,085.000 | 0.95% |
May 17, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.47% |
May 16, 2024 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | 0.00% |
May 15, 2024 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | 0.84% |
May 14, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 1.12% |
May 13, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | 0.65% |
May 10, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -0.15% |
May 09, 2024 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.89% |
May 08, 2024 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | 0.31% |
May 07, 2024 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | 0.29% |
May 02, 2024 | 11,456.000 | 11,456.000 | 11,456.000 | 11,456.000 | -0.01% |
May 01, 2024 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 0.87% |
Highest: 12,085.000 | Lowest: 11,456.000 | Difference: 629.000 | Average: 11,818.810 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review