Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39,368.000 | 39,368.000 | 39,368.000 | 39,368.000 | -0.09% |
May 23, 2024 | 39,404.000 | 39,404.000 | 39,404.000 | 39,404.000 | 0.57% |
May 22, 2024 | 39,181.000 | 39,181.000 | 39,181.000 | 39,181.000 | -0.95% |
May 21, 2024 | 39,557.000 | 39,557.000 | 39,557.000 | 39,557.000 | -0.21% |
May 20, 2024 | 39,642.000 | 39,642.000 | 39,642.000 | 39,642.000 | 0.92% |
May 17, 2024 | 39,282.000 | 39,282.000 | 39,282.000 | 39,282.000 | 0.46% |
May 16, 2024 | 39,103.000 | 39,103.000 | 39,103.000 | 39,103.000 | -0.00% |
May 15, 2024 | 39,104.000 | 39,104.000 | 39,104.000 | 39,104.000 | 0.82% |
May 14, 2024 | 38,786.000 | 38,786.000 | 38,786.000 | 38,786.000 | 1.09% |
May 13, 2024 | 38,367.000 | 38,367.000 | 38,367.000 | 38,367.000 | 0.63% |
May 10, 2024 | 38,125.000 | 38,125.000 | 38,125.000 | 38,125.000 | 0.10% |
May 09, 2024 | 38,088.000 | 38,088.000 | 38,088.000 | 38,088.000 | -3.25% |
May 24, 2024 | 39,368.000 | 39,368.000 | 39,368.000 | 39,368.000 | -0.09% |
May 23, 2024 | 39,404.000 | 39,404.000 | 39,404.000 | 39,404.000 | 0.57% |
May 22, 2024 | 39,181.000 | 39,181.000 | 39,181.000 | 39,181.000 | -0.95% |
May 21, 2024 | 39,557.000 | 39,557.000 | 39,557.000 | 39,557.000 | -0.21% |
May 20, 2024 | 39,642.000 | 39,642.000 | 39,642.000 | 39,642.000 | 0.92% |
May 17, 2024 | 39,282.000 | 39,282.000 | 39,282.000 | 39,282.000 | 0.46% |
May 16, 2024 | 39,103.000 | 39,103.000 | 39,103.000 | 39,103.000 | -0.00% |
May 15, 2024 | 39,104.000 | 39,104.000 | 39,104.000 | 39,104.000 | 0.82% |
May 14, 2024 | 38,786.000 | 38,786.000 | 38,786.000 | 38,786.000 | 1.09% |
May 13, 2024 | 38,367.000 | 38,367.000 | 38,367.000 | 38,367.000 | 0.63% |
May 10, 2024 | 38,125.000 | 38,125.000 | 38,125.000 | 38,125.000 | 0.10% |
May 09, 2024 | 38,088.000 | 38,088.000 | 38,088.000 | 38,088.000 | 0.87% |
May 08, 2024 | 37,760.000 | 37,760.000 | 37,760.000 | 37,760.000 | 0.31% |
May 07, 2024 | 37,644.000 | 37,644.000 | 37,644.000 | 37,644.000 | 0.25% |
May 02, 2024 | 37,549.000 | 37,549.000 | 37,549.000 | 37,549.000 | -0.00% |
May 01, 2024 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.83% |
Apr 30, 2024 | 37,242.000 | 37,242.000 | 37,242.000 | 37,242.000 | 2.37% |
Apr 26, 2024 | 36,381.000 | 36,381.000 | 36,381.000 | 36,381.000 | -0.40% |
Highest: 39,642.000 | Lowest: 36,381.000 | Difference: 3,261.000 | Average: 38,671.333 | Change %: 7.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review